DOLAR

34,5240$% 0.17

EURO

36,4591€% 0.27

STERLİN

43,7422£% 0.25

GRAM ALTIN

2.964,05%1,00

ONS

2.666,20%0,66

BİST100

9.134,02%1,13

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,80
17.961.999,28
3,12
12:12

A

ACSEL ACIPAYAM SELULOZ
103,20
3.714.207,90
0,58
12:12

A

ADEL KALEMCILIK
36,14
29.734.331,88
0,66
12:12

A

ADESE GAYRIMENKUL
1,95
28.041.871,34
1,04
12:12

A

ADGYO ADRA GMYO
30,20
6.815.371,36
0,33
12:12

A

AEFES ANADOLU EFES
195,30
189.806.522,20
0,71
12:12

A

AFYON CIMENTO
14,74
69.412.934,75
2,01
12:12

A

AGESA HAYAT EMEKLILIK
124,00
38.721.315,80
1,39
12:11

A

AGHOL ANADOLU GRUBU HOLDING
322,00
47.747.624,00
1,02
12:12

A

AGROT ECH TEKNOLOJI
11,65
53.939.656,60
0,43
12:12

A

AGYO ATAKULE GMYO
8,03
10.003.204,79
0,99
12:12

A

AHGAZ AHLATCI DOGALGAZ
19,36
26.992.397,20
0,36
12:12

A

AHSGY AHES GMYO
20,32
53.014.362,91
4,90
12:12

A

AKBNK AKBANK
53,20
1.259.926.640,90
1,92
12:12

A

AKCNS AKCANSA
157,50
31.995.560,00
1,22
12:12

A

AKENR AK ENERJI
11,22
41.539.736,06
1,08
12:12

A

AKFGY AKFEN GMYO
2,11
13.367.726,51
0,00
12:12

A

AKFYE AKFEN YEN. ENERJI
18,47
24.074.981,04
0,87
12:12

A

AKGRT AKSIGORTA
5,61
17.754.899,98
1,45
12:12

A

AKMGY AKMERKEZ GMYO
207,90
1.018.563,50
0,92
12:08

A

AKSA
8,76
24.103.475,74
1,62
12:12

A

AKSEN AKSA ENERJI
32,72
55.785.817,74
0,61
12:12

A

AKSGY AKIS GMYO
6,91
12.390.362,61
1,14
12:12

A

AKSUE AKSU ENERJI
11,25
581.949,89
1,35
12:12

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
13.318.230,62
0,00
12:12

A

ALARK O HOLDING
91,85
62.076.964,15
1,16
12:12

A

ALBRK ALBARAKA TURK
5,70
17.103.236,72
0,71
12:12

A

ALCAR ALARKO CARRIER
980,00
7.171.648,00
1,92
12:10

A

ALCTL ALCATEL LUCENT TELETAS
118,40
6.968.119,10
1,28
12:11

A

ALFAS ALFA SOLAR ENERJI
52,05
37.436.060,05
0,48
12:12

A

ALGYO ALARKO GMYO
19,23
20.553.180,37
2,07
12:12

A

ALKA ALKIM KAGIT
25,46
3.690.046,58
1,35
12:10

A

ALKIM KIMYA
31,54
7.152.479,52
1,28
12:12

A

ALKLC ALTINKILIC GIDA VE SUT
27,94
121.399.218,44
2,65
12:12

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
4.825.594,88
2,24
12:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,59
448.572.356,78
0,54
12:12

A

ALTNY ALTINAY SAVUNMA
87,50
118.322.404,65
0,63
12:12

A

ALVES KABLO
30,70
26.847.235,70
0,39
12:12

A

ANELE ANEL ELEKTRIK
13,47
1.647.688,71
1,66
12:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,14
22.918.050,69
1,78
12:12

A

ANHYT ANADOLU HAYAT EMEK.
90,35
46.382.743,10
3,38
12:12

A

ANSGR ANADOLU SIGORTA
82,55
31.665.922,15
0,06
12:12

A

ARASE DOGU ARAS ENERJI
49,48
11.244.404,86
0,37
12:12

A

ARCLK ARCELIK
135,30
38.814.938,30
2,11
12:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
24.515.833,16
0,17
12:12

A

ARENA BILGISAYAR
25,48
5.218.479,12
1,84
12:10

A

ARSAN TEKSTIL
21,68
15.824.294,18
1,09
12:11

A

ARTMS ARTEMIS HALI
32,10
15.315.409,42
0,19
12:12

A

ARZUM EV ALETLERI
40,56
11.135.314,88
1,07
12:12

A

ASELS AN
66,45
624.526.995,45
0,68
12:12

A

ASGYO ASCE GMYO
11,34
11.520.976,41
1,43
12:11

A

ASTOR ENERJI
95,95
463.949.045,65
0,31
12:12

A

ASUZU ANADOLU ISUZU
64,55
14.363.945,50
1,25
12:11

A

ATAGY ATA GMYO
11,99
5.449.425,66
2,48
12:12

A

ATAKP ATAKEY PATATES
48,38
4.288.781,52
0,21
12:12

A

ATATP ATP YAZILIM
96,05
20.037.971,35
0,47
12:12

A

ATEKS AKIN TEKSTIL
171,20
3.592.574,60
1,12
12:08

A

ATLAS YAT. ORT.
5,82
1.300.622,40
2,02
12:04

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,67
10.740.052,02
1,66
12:11

A

AVHOL AVRUPA YATIRIM HOLDING
37,66
45.592.170,68
2,11
12:12

A

AVOD A.V.O.D GIDA VE TARIM
2,75
3.301.911,47
0,00
12:11

A

AVPGY AVRUPAKENT GMYO
55,10
77.800.255,00
1,61
12:12

A

AVTUR AVRASYA PETROL VE TUR.
11,23
5.308.700,22
0,27
12:11

A

AYCES ALTINYUNUS CESME
490,75
9.332.186,50
1,41
12:12

A

AYDEM ENERJI
23,94
7.167.625,04
0,84
12:12

A

AYEN ENERJI
30,08
7.618.033,34
0,60
12:12

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,10
28.724.897,20
3,74
12:11

A

AZTEK TEKNOLOJI
46,64
12.886.344,52
0,73
12:12

B

BAGFS BAGFAS
21,34
17.101.980,36
4,71
12:11

B

BAHKM BAHADIR KIMYA
40,84
32.442.804,46
0,84
12:12

B

BAKAB BAK AMBALAJ
40,32
11.456.552,28
1,18
12:12

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
340,50
69.289.596,00
1,41
12:12

B

BARMA BAREM AMBALAJ
16,26
3.596.502,21
0,12
12:11

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,78
13.354.033,72
0,70
12:12

B

BAYRK BAYRAK TABAN SANAYI
17,60
32.382.159,40
0,40
12:11

B

BEGYO BATI EGE GMYO
3,95
24.970.739,90
0,51
12:12

B

BERA HOLDING
14,12
34.732.692,32
1,51
12:12

B

BEYAZ FILO
26,98
22.711.748,00
0,07
12:12

B

BFREN BOSCH FREN SISTEMLERI
739,50
10.594.196,50
0,14
12:11

B

BIENY BIEN YAPI URUNLERI
31,62
3.457.705,26
0,96
12:12

B

BIGCH BUYUK SEFLER EFS
28,82
2.264.214,96
0,42
12:12

B

BIMAS BIM MAGAZALAR
448,00
473.748.554,50
0,90
12:12

B

BINBN BIN ULASIM TEKNOLOJILERI
94,05
17.788.875,95
1,62
12:11

B

BINHO 1000 YATIRIMLAR HOL.
275,50
26.020.206,50
1,01
12:12

B

BIOEN BIOTREND CEVRE VE ENERJI
17,42
6.724.404,24
1,81
12:11

B

BIZIM MAGAZALARI
26,88
2.552.020,78
1,51
12:06

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
25.304.444,19
0,24
12:12

B

BLCYT BILICI YATIRIM
17,27
2.554.873,90
1,23
12:12

B

BMSCH BMS CELIK HASIR
31,90
7.754.748,84
1,27
12:10

B

BMSTL BMS BIRLESIK METAL
55,65
18.800.060,65
1,18
12:12

B

BNTAS BANTAS AMBALAJ
11,40
14.345.463,66
0,53
12:12

B

BOBET BOGAZICI BETON SANAYI
19,89
20.966.163,01
0,61
12:12

B

BORLS BORLEASE OTOMOTIV
50,20
32.009.111,96
2,45
12:12

B

BORSK BOR SEKER
22,58
11.256.038,56
1,16
12:12

B

BOSSA
6,05
6.670.042,53
0,83
12:11

B

BRISA
95,65
8.100.157,50
0,63
12:10

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,30
23.853.160,46
6,30
12:12

B

BRKVY BIRIKIM VARLIK YONETIM
47,08
9.824.926,04
0,64
12:12

B

BRLSM BIRLESIM MUHENDISLIK
15,05
8.511.750,32
0,67
12:12

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
445,50
115.587.389,00
1,77
12:12

B

BRYAT BORUSAN YAT. PAZ.
1.907,00
32.423.299,00
1,60
12:12

B

BSOKE BATISOKE CIMENTO
50,05
10.002.052,89
0,10
12:11

B

BTCIM BATI CIMENTO
136,50
18.816.219,10
0,87
12:12

B

BUCIM BURSA CIMENTO
6,91
17.464.234,40
1,92
12:12

B

BURCE LIK
199,20
47.941.699,30
4,13
12:12

B

BURVA BURCELIK VANA
126,80
38.200.265,40
3,09
12:12

B

BVSAN BULBULOGLU VINC
88,70
9.519.115,65
1,14
12:11

B

BYDNR BAYDONER RESTORANLARI
20,02
647.774,81
1,06
12:03

C

CANTE CAN2 TERMIK
1,54
42.600.539,83
0,65
12:12

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,08
8.482.414,62
0,22
12:11

C

CCOLA COCA COLA ICECEK
47,98
69.672.986,14
1,52
12:12

C

CELHA CELIK HALAT
22,90
3.941.897,84
0,43
12:10

C

CEMAS DOKUM
3,16
9.832.121,10
0,96
12:10

C

CEMTS CEMTAS
8,45
7.892.175,58
1,56
12:10

C

CEMZY CEM ZEYTIN
9,51
31.545.260,41
0,11
12:11

C

CEOEM CEO EVENT MEDYA
29,70
215.636.419,40
0,07
12:12

C

CIMSA
39,28
152.170.315,18
1,81
12:12

C

CLEBI CELEBI
2.159,00
71.321.540,00
2,57
12:12

C

CMBTN CIMBETON
2.575,00
35.264.432,50
0,39
12:12

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
4.970.680,21
1,63
12:11

C

COSMO S YAT. HOLDING
117,00
3.045.882,40
1,92
12:10

C

CRDFA CREDITWEST FAKTORING
7,35
40.721.858,59
0,68
12:12

C

CRFSA CARREFOURSA
99,95
4.973.074,90
0,91
12:11

C

CUSAN CUHADAROGLU METAL
19,98
1.576.182,99
0,81
12:10

C

CVKMD CVK MADEN
294,75
92.413.472,50
3,06
12:12

C

CWENE CW ENERJI
201,90
94.463.732,90
1,92
12:12

D

DAGHL DAGI YATIRIM HOLDING
16,70
2.280.951,44
2,20
12:12

D

DAGI GIYIM
13,13
5.736.267,56
1,55
12:12

D

DAPGM DAP GAYRIMENKUL
5,48
50.857.506,86
0,18
12:12

D

DARDL DARDANEL
5,07
6.104.700,94
1,60
12:12

D

DCTTR DCT TRADING DIS TICARET
22,68
6.794.675,10
0,71
12:12

D

DENGE HOLDING
2,78
9.016.860,04
0,36
12:12

D

DERHL DERLUKS YATIRIM HOLDING
12,36
22.342.158,50
0,48
12:10

D

DERIM OD
30,96
1.513.613,80
0,13
12:12

D

DESA DERI
19,99
4.019.825,26
0,05
12:12

D

DESPC DESPEC BILGISAYAR
47,38
2.569.925,66
0,04
12:12

D

DEVA HOLDING
67,50
15.827.965,55
0,60
12:11

D

DGATE DATAGATE BILGISAYAR
40,74
4.249.713,76
2,40
12:11

D

DGGYO DOGUS GMYO
42,50
3.778.176,20
0,09
12:10

D

DGNMO DOGANLAR MOBILYA
8,42
11.932.343,54
0,00
12:12

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,70
2.229.299,26
0,55
12:12

D

DMRGD DMR UNLU MAMULLER
10,97
3.936.136,69
0,64
12:12

D

DMSAS DEMISAS DOKUM
6,36
11.776.734,77
0,47
12:12

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
35.790.136,88
0,64
12:12

D

DOAS DOGUS OTOMOTIV
205,10
57.117.755,80
1,33
12:12

D

DOBUR DOGAN BURDA
161,70
6.014.364,70
0,49
12:07

D

DOCO DO-CO
5.950,00
14.392.527,50
0,51
12:12

D

DOFER YAPI MALZEMELERI
31,26
4.044.095,78
0,76
12:12

D

DOGUB DOGUSAN
20,88
3.167.894,54
1,32
12:11

D

DOHOL DOGAN HOLDING
13,51
68.684.111,07
1,43
12:12

D

DOKTA S DOKUMCULUK
22,80
2.620.017,68
1,33
12:11

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,65
39.352.466,43
1,02
12:12

D

DYOBY DYO BOYA
22,22
23.410.019,18
1,00
12:10

D

DZGYO DENIZ GMYO
10,53
15.700.907,76
1,59
12:12

E

EBEBK EBEBEK MAGAZACILIK
50,05
6.065.005,35
0,54
12:12

E

ECILC ECZACIBASI ILAC
45,46
90.683.911,42
2,02
12:12

E

ECZYT ECZACIBASI YATIRIM
208,70
31.352.436,20
1,95
12:11

E

EDATA E-DATA TEKNOLOJI
13,52
1.802.527,00
0,67
12:11

E

EDIP GAYRIMENKUL
24,02
30.225.244,68
0,59
12:12

E

EFORC EFOR CAY SANAYI
38,62
32.971.327,90
0,92
12:12

E

EGEEN EGE ENDUSTRI
10.455,00
72.864.610,00
1,01
12:12

E

EGEPO NASMED L
22,70
5.993.136,20
0,27
12:05

E

EGGUB EGE GUBRE
56,15
13.304.543,15
0,45
12:11

E

EGPRO EGE PROFIL
152,00
6.381.941,90
2,22
12:12

E

EGSER EGE SERAMIK
3,95
18.061.882,51
0,50
12:11

E

EKGYO EMLAK KONUT GMYO
11,37
1.011.793.728,96
1,43
12:12

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,16
16.925.303,42
3,20
12:12

E

EKSUN GIDA
5,50
4.723.980,76
0,55
12:11

E

ELITE NATUREL ORGANIK GIDA
36,20
26.007.789,88
1,12
12:12

E

EMKEL EMEK ELEKTRIK
14,12
6.310.039,30
0,21
12:11

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,00
59.547.286,50
0,46
12:12

E

ENJSA ENERJISA ENERJI
57,55
51.783.884,35
0,17
12:12

E

ENKAI ENKA INSAAT
48,86
233.478.594,06
0,20
12:12

E

ENSRI ENSARI DERI
19,08
4.829.859,38
1,76
12:12

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
20.302.969,28
0,78
12:12

E

EPLAS EGT
5,35
5.420.584,79
0,56
12:12

E

ERBOS AN
182,20
3.003.718,50
1,22
12:12

E

ERCB ERCIYAS CELIK BORU
91,80
7.491.087,00
1,89
12:12

E

EREGL I DEMIR CELIK
48,50
835.189.362,30
1,08
12:12

E

ERSU GIDA
17,12
17.669.103,50
1,36
12:12

E

ESCAR FILO
391,75
8.893.365,75
3,36
12:07

E

ESCOM ESCORT TEKNOLOJI
51,45
10.255.710,70
1,48
12:12

E

ESEN BOGA ELEKTRIK
19,70
9.087.396,01
0,72
12:11

E

ETILR ETILER GIDA
43,74
97.877.543,52
0,68
12:12

E

ETYAT EURO TREND YAT. ORT.
10,77
747.343,77
0,75
12:11

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,49
9.162.503,21
0,48
12:10

E

EUPWR EUROPOWER ENERJI
36,14
125.491.005,24
0,72
12:12

E

EUREN EUROPEN ENDUSTRI
11,06
11.499.186,25
0,55
12:12

E

EUYO EURO YAT. ORT.
10,06
2.435.320,56
1,47
12:11

E

EYGYO EYG GMYO
7,44
6.223.300,22
0,13
12:11

F

FADE GIDA
14,92
5.637.967,44
0,54
12:12

F

FENER BAHCE FUTBOL
105,60
57.328.451,80
0,48
12:11

F

FLAP KONGRE TOPLANTI HIZ.
8,75
16.955.359,96
0,34
12:12

F

FMIZP F-M IZMIT PISTON
302,50
9.669.361,75
2,02
12:10

F

FONET BILGI TEKNOLOJILERI
17,26
48.479.681,00
0,64
12:12

F

FORMT FORMET METAL VE CAM
6,40
66.089.427,80
1,11
12:12

F

FORTE BILGI ILETISIM
47,26
7.075.370,96
0,59
12:12

F

FRIGO PAK GIDA
8,14
6.704.306,50
0,49
12:11

F

FROTO FORD OTOSAN
1.003,00
494.097.226,50
1,31
12:12

F

FZLGY FUZUL GMYO
20,70
90.389.531,40
1,77
12:11

G

GARAN TI BANKASI
111,50
702.039.215,20
2,29
12:12

G

GARFA GARANTI FAKTORING
19,32
4.886.245,53
0,41
12:11

G

GEDIK Y. MEN. DEG.
7,14
608.619,96
0,71
12:11

G

GEDZA GEDIZ AMBALAJ
18,90
689.220,36
1,07
12:09

G

GENIL GEN ILAC
101,10
12.254.938,80
0,30
12:12

G

GENTS GENTAS
7,91
3.348.892,24
0,89
12:12

G

GEREL GERSAN ELEKTRIK
9,40
9.884.566,13
0,21
12:12

G

GESAN GIRISIM ELEKTRIK SANAYI
49,94
150.213.874,86
3,59
12:12

G

GIPTA OFIS KIRTASIYE
26,96
16.442.583,86
2,74
12:12

G

GLBMD GLOBAL MEN. DEG.
12,50
8.182.510,58
1,57
12:11

G

GLCVY GELECEK VARLIK YONETIMI
44,68
5.482.430,24
0,31
12:10

G

GLRYH GULER YAT. HOLDING
11,57
8.307.231,86
0,61
12:11

G

GLYHO GLOBAL YAT. HOLDING
15,13
22.319.751,96
2,58
12:12

G

GMTAS GIMAT MAGAZACILIK
9,60
4.969.453,66
0,00
12:12

G

GOKNR GOKNUR GIDA
27,12
86.333.808,22
0,44
12:12

G

GOLTS GOLTAS CIMENTO
430,25
94.592.593,25
2,93
12:12

G

GOODY GOOD-YEAR
15,67
4.529.528,00
2,08
12:11

G

GOZDE GIRISIM
25,58
14.662.397,72
1,24
12:11

G

GRNYO GARANTI YAT. ORT.
9,54
1.917.177,00
1,85
12:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,40
62.393.382,90
0,12
12:12

G

GRTHO GRAINTURK HOLDING
120,10
12.024.952,50
2,65
12:10

G

GSDDE GSD DENIZCILIK
7,88
5.216.065,54
0,77
12:12

G

GSDHO GSD HOLDING
3,86
23.181.477,68
1,85
12:11

G

GSRAY GALATASARAY SPORTIF
6,85
37.841.550,54
0,88
12:12

G

GUBRF GUBRE FABRIK.
215,30
679.735.738,20
3,36
12:12

G

GUNDG GUNDOGDU GIDA
43,68
14.792.479,98
0,14
12:12

G

GWIND GALATA WIND ENERJI
23,98
9.232.418,68
0,59
12:11

G

GZNMI GEZINOMI SEYAHAT
53,20
4.508.822,35
1,33
12:12

H

HALKB T. HALK BANKASI
15,79
204.405.877,90
1,81
12:12

H

HATEK HATAY TEKSTIL
11,25
3.356.646,64
0,27
12:09

H

HATSN HATSAN GEMI
44,22
11.630.418,22
0,68
12:11

H

HDFGS HEDEF GIRISIM
1,43
3.141.800,34
0,70
12:12

H

HEDEF HOLDING
2,92
2.994.537,65
1,35
12:11

H

HEKTS HEKTAS
3,38
135.454.848,99
0,30
12:12

H

HKTM HIDROPAR HAREKET KONTROL
15,20
4.065.000,14
0,66
12:11

H

HLGYO HALK GMYO
2,49
28.380.071,18
3,32
12:12

H

HOROZ LOJISTIK
55,85
29.137.912,65
0,36
12:12

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
60.162.373,75
1,05
12:12

H

HTTBT HITIT BILGISAYAR
80,15
4.155.164,80
0,44
12:12

H

HUBVC HUB GIRISIM
8,45
2.555.847,01
0,72
12:11

H

HUNER HUN YENILENEBILIR ENERJI
3,11
5.499.636,56
1,63
12:11

H

HURGZ HURRIYET GZT.
3,96
4.984.075,64
1,00
12:04

I

ICBCT ICBC TURKEY BANK
13,47
2.969.692,71
2,05
12:11

I

ICUGS ICU GIRISIM
25,32
2.385.256,58
0,47
12:10

I

IDGYO IDEALIST GMYO
2,69
1.803.541,67
1,89
12:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
20.315.057,94
1,52
12:12

I

IHAAS IHLAS HABER AJANSI
19,98
29.054.656,15
0,15
12:11

I

IHEVA IHLAS EV ALETLERI
2,68
88.581.112,56
0,00
12:12

I

IHGZT IHLAS GAZETECILIK
1,46
185.327.678,48
2,67
12:12

I

IHLAS HOLDING
2,56
734.098.902,20
8,94
12:12

I

IHLGM IHLAS GAYRIMENKUL
1,78
339.638.695,17
0,56
12:12

I

IHYAY IHLAS YAYIN HOLDING
5,07
78.989.132,06
0,78
12:12

I

IMASM IMAS MAKINA
3,07
40.240.279,64
4,07
12:12

I

INDES INDEKS BILGISAYAR
6,67
7.878.424,82
2,30
12:09

I

INFO YATIRIM
8,69
4.406.307,17
3,82
12:12

I

INGRM INGRAM BILISIM
432,00
2.839.445,50
0,82
12:12

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,50
4.127.749,40
1,05
12:12

I

INVEO YATIRIM HOLDING
7,17
6.482.075,49
0,00
12:12

I

INVES TCO HOLDING
310,75
1.245.286,00
0,89
12:06

I

IPEKE IPEK DOGAL ENERJI
45,10
242.351.656,16
10,00
12:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,79
1.310.248.963,56
2,57
12:12

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
19.323.120,16
1,55
12:12

I

ISFIN IS FIN.KIR.
10,80
7.816.495,90
1,03
12:11

I

ISGSY IS GIRISIM
32,14
20.174.835,18
0,00
12:12

I

ISGYO IS GMYO
18,58
38.705.422,83
0,11
12:12

I

ISKPL ISIK PLASTIK
16,68
17.126.351,82
1,82
12:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,12
76.225.043,54
1,40
12:12

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.260.413,89
0,79
12:12

I

ISYAT IS YAT. ORT.
8,53
11.882.897,84
1,91
12:12

I

IZENR IZDEMIR ENERJI
20,12
12.942.219,60
0,40
12:12

I

IZFAS IZMIR FIRCA
63,20
32.802.856,10
0,16
12:11

I

IZINV IZ YATIRIM HOLDING
46,44
5.258.302,24
0,39
12:10

I

IZMDC IZMIR DEMIR CELIK
5,13
5.728.039,00
1,58
12:12

J

JANTS A JANT SANAYI
25,72
22.712.629,80
1,02
12:12

K

KAPLM KAPLAMIN
193,40
16.717.152,20
1,58
12:12

K

KAREL ELEKTRONIK
8,77
13.222.146,99
1,39
12:10

K

KARSN KARSAN OTOMOTIV
12,44
49.112.337,52
0,40
12:12

K

KARTN KARTONSAN
82,40
3.453.537,40
1,67
12:11

K

KARYE KARTAL YEN. ENERJI
27,18
12.983.268,46
0,44
12:11

K

KATMR KATMERCILER EKIPMAN
2,00
24.717.702,05
1,01
12:12

K

KAYSE RI SEKER FABRIKASI
18,55
10.339.856,00
0,49
12:12

K

KBORU KUZEY BORU
81,55
61.290.549,25
0,18
12:12

K

KCAER KOCAER CELIK
37,92
41.847.207,96
2,16
12:11

K

KCHOL KOC HOLDING
184,90
601.926.362,10
0,71
12:12

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,40
12.317.566,30
1,89
12:12

K

KFEIN KAFEIN YAZILIM
85,80
14.875.501,35
1,66
12:12

K

KGYO KORAY GMYO
43,24
5.201.476,24
2,17
12:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,39
3.326.965,23
0,97
12:12

K

KLGYO KILER GMYO
4,36
11.259.563,35
1,16
12:09

K

KLKIM KALEKIM KIMYEVI MADDELER
32,08
43.390.483,96
0,06
12:12

K

KLMSN KLIMASAN KLIMA
26,48
7.971.840,38
3,52
12:12

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,66
3.524.849,74
2,07
12:10

K

KLSER KALESERAMIK
32,46
12.598.163,26
1,12
12:12

K

KLSYN KOLEKSIYON MOBILYA
5,32
1.593.874,94
0,38
12:01

K

KMPUR KIMTEKS POLIURETAN
17,86
11.628.475,27
0,90
12:12

K

KNFRT KONFRUT GIDA
10,59
2.036.729,29
0,47
12:12

K

KOCMT KOC METALURJI
14,53
23.980.023,45
0,90
12:12

K

KONKA KONYA KAGIT
37,94
3.829.341,88
0,42
12:12

K

KONTR OLMATIK TEKNOLOJI
47,32
128.257.580,58
0,68
12:12

K

KONYA CIMENTO
6.472,50
23.579.887,50
1,33
12:11

K

KOPOL KOZA POLYESTER
32,74
122.315.256,64
7,91
12:12

K

KORDS A TEKNIK TEKSTIL
70,10
7.616.717,50
0,72
12:12

K

KOTON MAGAZACILIK
18,48
22.746.166,80
1,20
12:12

K

KOZAA KOZA MADENCILIK
74,70
1.269.769.769,90
9,93
12:12

K

KOZAL KOZA ALTIN
21,18
3.231.113.645,52
8,06
12:12

K

KRDMA KARDEMIR (A)
25,40
186.120.255,14
5,13
12:12

K

KRDMB KARDEMIR (B)
22,18
78.894.910,32
7,36
12:12

K

KRDMD KARDEMIR (D)
25,56
480.120.544,34
2,00
12:12

K

KRGYO KORFEZ GMYO
36,98
4.308.932,44
0,16
12:10

K

KRONT KRON TEKNOLOJI
22,30
4.175.467,50
1,92
12:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.050.190,52
0,86
12:10

K

KRSTL KRISTAL KOLA
5,64
9.709.889,31
1,08
12:12

K

KRTEK KARSU TEKSTIL
30,54
13.598.358,80
3,88
12:12

K

KRVGD KERVAN GIDA
2,17
2.885.120,29
2,36
12:12

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
66.430.852,75
0,36
12:12

K

KTSKR KUTAHYA SEKER FABRIKASI
63,25
3.501.183,50
0,72
12:12

K

KUTPO KUTAHYA PORSELEN
69,90
7.354.952,95
1,82
12:11

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,25
12.016.093,40
0,14
12:11

K

KZBGY KIZILBUK GYO
28,14
24.536.976,32
2,78
12:12

K

KZGYO KUZUGRUP GMYO
23,58
14.203.462,08
0,26
12:12

L

LIDER LDR TURIZM
118,60
6.745.982,20
1,08
12:12

L

LIDFA LIDER FAKTORING
2,94
5.052.518,78
1,38
12:12

L

LILAK LILA KAGIT
25,78
42.679.906,16
0,62
12:12

L

LINK BILGISAYAR
494,50
12.403.805,50
0,70
12:12

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.549.244,46
0,12
12:11

L

LMKDC LIMAK DOGU ANADOLU
25,84
29.021.541,14
0,94
12:12

L

LOGO YAZILIM
111,40
22.747.721,90
2,77
12:12

L

LRSHO LORAS HOLDING
2,06
7.699.926,06
0,98
12:12

L

LUKSK LUKS KADIFE
88,10
4.629.860,35
0,46
12:08

L

LYDHO LYDIA HOLDING
83,40
5.958.234,95
2,96
12:11

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.800.685,00
1,33
12:05

M

MAALT MARMARIS ALTINYUNUS
843,50
6.520.942,00
0,06
12:11

M

MACKO LIK INTERNET HIZMETLERI
92,55
4.428.954,85
0,05
12:12

M

MAGEN MARGUN ENERJI
19,11
9.066.764,64
0,31
12:10

M

MAKIM MAKINE
25,20
5.073.038,34
0,32
12:10

M

MAKTK MAKINA TAKIM
6,25
20.674.325,21
1,11
12:12

M

MANAS ENERJI YONETIMI
17,09
28.570.787,97
1,48
12:12

M

MARBL TUREKS TURUNC MADENCILIK
11,97
5.159.713,45
1,27
12:10

M

MARKA YATIRIM HOLDING
61,50
12.107.935,45
2,46
12:12

M

MARTI OTEL
3,29
15.760.875,21
0,30
12:11

M

MAVI GIYIM
74,05
67.114.475,35
1,09
12:12

M

MEDTR MEDITERA TIBBI MALZEME
50,25
5.471.498,21
0,20
12:08

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
15.483.868,60
0,80
12:12

M

MEKAG MEKA GLOBAL MAKINE
40,64
5.576.073,66
0,84
12:12

M

MEPET METRO PETROL VE TESISLERI
9,12
2.508.049,57
1,11
12:11

M

MERCN MERCAN KIMYA
13,37
7.011.690,14
0,37
12:11

M

MERIT TURIZM
198,90
32.868.550,10
3,97
12:11

M

MERKO GIDA
16,10
25.871.433,11
0,00
12:12

M

METRO HOLDING
2,28
5.755.345,93
0,44
12:11

M

METUR METEMTUR YATIRIM
13,99
7.140.589,16
0,29
12:12

M

MGROS MIGROS TICARET
460,25
139.353.885,75
0,05
12:12

M

MHRGY MHR GMYO
4,77
4.484.513,39
0,42
12:12

M

MIATK MIA TEKNOLOJI
42,10
111.717.254,36
0,67
12:12

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,94
4.764.789,02
1,30
12:12

M

MNDTR MONDI TURKEY
5,77
2.231.068,17
0,70
12:07

M

MOBTL MOBILTEL ILETISIM
4,01
6.265.929,78
1,26
12:12

M

MOGAN ENERJI
9,89
18.040.966,84
0,92
12:12

M

MPARK MLP SAGLIK
362,00
18.795.649,00
1,26
12:12

M

MRGYO MARTI GMYO
4,48
15.361.018,95
1,59
12:12

M

MRSHL MARSHALL
1.606,00
12.699.321,00
1,07
12:11

M

MSGYO MISTRAL GMYO
14,35
1.576.614,62
1,85
12:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,52
8.025.737,08
2,06
12:11

M

MTRYO METRO YAT. ORT.
6,84
593.510,45
1,01
12:11

M

MZHLD MAZHAR ZORLU HOLDING
6,60
2.166.158,61
1,54
12:12

N

NATEN NATUREL ENERJI
50,55
12.585.014,75
0,70
12:12

N

NETAS TELEKOM.
70,05
4.055.731,65
0,43
12:09

N

NIBAS NIGBAS NIGDE BETON
18,94
62.921.485,62
2,93
12:12

N

NTGAZ NATURELGAZ
5,18
13.334.138,77
0,78
12:12

N

NTHOL NET HOLDING
47,78
22.133.894,88
1,40
12:12

N

NUGYO NUROL GMYO
7,68
4.327.299,65
1,19
12:12

N

NUHCM NUH CIMENTO
300,00
50.633.990,75
2,65
12:12

O

OBAMS OBA MAKARNACILIK
39,10
49.511.574,00
0,67
12:12

O

OBASE BILGISAYAR
31,24
3.414.148,12
1,36
12:08

O

ODAS ELEKTRIK
6,07
150.869.511,27
0,00
12:12

O

ODINE TEKNOLOJI
112,20
173.413.792,90
0,27
12:12

O

OFSYM OFIS YEM GIDA
36,44
15.710.542,10
3,00
12:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,20
7.489.244,45
1,28
12:12

O

ONRYT ONUR TEKNOLOJI
72,25
35.925.194,40
0,70
12:12

O

ORCAY ORTAKOY CAY SANAYI
9,82
60.036.759,33
3,44
12:12

O

ORGE ENERJI ELEKTRIK
77,20
9.830.167,75
0,26
12:11

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,13
13.084.376,87
0,33
12:12

O

OSTIM ENDUSTRIYEL YAT
7,27
10.495.343,94
0,55
12:11

O

OTKAR OTOKAR
453,50
48.340.245,50
0,33
12:11

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
51.502.343,40
0,23
12:12

O

OYAYO OYAK YAT. ORT.
25,90
3.800.655,52
0,00
12:11

O

OYLUM SINAI YATIRIMLAR
8,15
4.037.695,48
1,24
12:12

O

OYYAT OYAK YATIRIM MENKUL
35,94
1.216.296,32
0,17
12:06

O

OZATD OZATA DENIZCILIK
84,85
84.422.295,15
1,01
12:12

O

OZGYO OZDERICI GMYO
5,47
2.964.968,75
0,37
12:11

O

OZKGY OZAK GMYO
12,15
24.593.174,81
0,33
12:12

O

OZRDN OZERDEN AMBALAJ
9,00
73.846.411,75
7,14
12:12

O

OZSUB OZSU BALIK
29,74
18.029.492,02
4,42
12:12

O

OZYSR OZYASAR TEL
24,28
17.303.224,22
1,17
12:12

P

PAGYO PANORA GMYO
68,55
4.584.174,55
3,32
12:11

P

PAMEL ELEKTRIK
90,45
1.475.756,75
0,56
12:11

P

PAPIL ON SAVUNMA
59,00
67.413.648,70
2,96
12:12

P

PARSN PARSAN
80,05
4.295.787,65
0,82
12:11

P

PASEU PASIFIK EURASIA LOJISTIK
25,16
31.863.557,94
1,72
12:12

P

PATEK PASIFIK TEKNOLOJI
90,30
118.196.040,10
0,00
12:12

P

PCILT PC ILETISIM MEDYA
17,42
23.957.905,42
2,17
12:12

P

PEHOL PERA YATIRIM HOLDING
1,76
62.983.340,99
0,57
12:12

P

PEKGY PEKER GMYO
4,09
24.128.798,65
0,49
12:12

P

PENGD PENGUEN GIDA
6,54
3.763.315,45
0,00
12:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
10.787.330,87
1,99
12:12

P

PETKM PETKIM
17,37
177.788.189,20
1,34
12:12

P

PETUN PINAR ET VE UN
10,45
3.984.303,88
0,10
12:11

P

PGSUS PEGASUS
219,80
630.722.580,00
0,05
12:12

P

PINSU PINAR SU
6,30
1.111.201,38
1,12
12:12

P

PKART PLASTIKKART
60,20
9.507.286,30
0,99
12:12

P

PKENT PETROKENT TURIZM
235,50
10.753.062,50
0,38
12:12

P

PLTUR PLATFORM TURIZM
28,50
56.585.462,98
0,49
12:12

P

PNLSN PANELSAN CATI CEPHE
39,30
4.175.181,22
0,67
12:11

P

PNSUT PINAR SUT
9,77
3.175.747,09
0,83
12:11

P

POLHO POLISAN HOLDING
10,16
4.246.556,45
1,40
12:12

P

POLTK POLITEKNIK METAL
6.310,00
5.819.040,00
0,39
12:07

P

PRDGS PARDUS GIRISIM
5,22
2.206.700,64
0,38
12:12

P

PRKAB TURK PRYSMIAN KABLO
28,72
4.184.251,94
0,70
12:12

P

PRKME PARK ELEK.MADENCILIK
17,03
2.680.274,74
0,18
12:11

P

PRZMA PRIZMA PRESS MATBAACILIK
30,00
8.549.858,34
1,06
12:12

P

PSDTC PERGAMON DIS TICARET
77,45
3.862.804,15
0,72
12:12

P

PSGYO PASIFIK GMYO
1,49
21.701.281,83
1,36
12:12

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.428.260,80
0,81
12:10

R

RALYH RAL YATIRIM HOLDING
264,75
34.448.419,00
3,20
12:12

R

RAYSG RAY SIGORTA
384,50
5.080.331,75
0,13
12:11

R

REEDR REEDER TEKNOLOJI
14,20
208.938.541,55
0,56
12:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,80
29.705.347,10
0,09
12:12

R

RNPOL RAINBOW POLIKARBONAT
25,52
3.392.595,06
2,41
12:10

R

RODRG RODRIGO TEKSTIL
21,14
12.092.104,54
1,54
12:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,75
61.813.921,29
1,61
12:12

R

RUBNS RUBENIS TEKSTIL
28,32
10.645.624,80
0,14
12:12

R

RYGYO REYSAS GMYO
13,44
56.667.739,55
2,91
12:12

R

RYSAS REYSAS LOJISTIK
18,90
89.643.798,97
1,18
12:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,05
7.606.565,75
0,73
12:12

S

SAHOL SABANCI HOLDING
81,80
294.796.443,55
1,05
12:12

S

SAMAT SARAY MATBAACILIK
18,36
27.776.285,07
2,70
12:12

S

SANEL MUHENDISLIK
22,42
1.194.759,98
4,11
12:12

S

SANFM SANIFOAM ENDUSTRI
32,38
11.763.869,54
0,43
12:12

S

SANKO PAZARLAMA
24,58
3.350.412,72
0,66
12:09

S

SARKY SARKUYSAN
19,48
5.446.166,78
1,30
12:11

S

SASA POLYESTER
3,85
503.512.925,29
1,05
12:12

S

SAYAS SAY YENILENEBILIR ENERJI
43,00
9.814.844,58
0,51
12:12

S

SDTTR SDT UZAY VE SAVUNMA
230,40
42.628.453,10
0,17
12:12

S

SEGMN SEGMEN KARDESLER GIDA
18,14
34.393.343,88
5,77
12:12

S

SEGYO SEKER GMYO
4,14
9.182.715,19
0,73
12:12

S

SEKFK SEKER FIN. KIR.
7,77
2.900.407,93
1,04
12:11

S

SEKUR O PLASTIK
12,65
1.668.094,14
1,40
12:11

S

SELEC SELCUK ECZA DEPOSU
77,35
19.034.892,20
0,90
12:12

S

SELGD SELCUK GIDA
44,20
940.800,26
0,45
11:58

S

SELVA GIDA
10,19
4.875.828,17
0,79
12:11

S

SEYKM SEYITLER KIMYA
4,01
7.873.917,86
0,25
12:12

S

SILVR SILVERLINE ENDUSTRI
20,84
16.304.328,88
1,66
12:11

S

SISE CAM
39,20
194.250.465,10
0,67
12:12

S

SKBNK SEKERBANK
4,07
81.206.024,96
0,99
12:12

S

SKTAS SOKTAS
4,62
6.865.738,00
1,76
12:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,35
3.594.199,40
1,57
12:10

S

SKYMD SEKER YATIRIM
10,56
3.566.875,62
0,66
12:11

S

SMART IKS YAZILIM
29,04
7.880.099,38
1,40
12:12

S

SMRTG SMART GUNES ENERJISI TEK.
37,66
27.467.988,10
1,13
12:12

S

SNGYO SINPAS GMYO
9,07
41.854.374,36
2,37
12:12

S

SNICA SANICA ISI SANAYI
5,17
57.538.894,58
1,97
12:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,35
20.668.145,38
1,77
12:12

S

SOKM SOK MARKETLER TICARET
38,24
42.987.249,12
1,32
12:12

S

SONME Z FILAMENT
72,35
1.288.227,00
0,21
12:11

S

SRVGY SERVET GMYO
272,50
10.766.431,25
0,28
12:12

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,96
42.020.961,30
2,48
12:12

S

SURGY SUR TATIL EVLERI GMYO
38,18
684.974.239,16
3,54
12:12

S

SUWEN TEKSTIL
28,66
5.919.172,50
0,76
12:12

T

TABGD TAB GIDA
141,40
50.160.485,20
2,46
12:12

T

TARKM TARKIM BITKI KORUMA
452,00
58.446.618,25
2,96
12:12

T

TATEN TATLIPINAR ENERJI URETIM
34,38
18.889.162,50
2,93
12:12

T

TATGD TAT GIDA
22,08
5.300.942,14
1,28
12:07

T

TAVHL TAV HAVALIMANLARI
259,75
116.361.257,25
0,87
12:12

T

TBORG T.TUBORG
127,60
8.507.471,80
2,33
12:12

T

TCELL TURKCELL
95,30
492.307.504,20
1,38
12:12

T

TCKRC KIRAC GALVANIZ
24,90
43.590.490,14
0,08
12:12

T

TDGYO TREND GMYO
13,62
48.375.745,96
6,57
12:12

T

TEKTU TEK-ART TURIZM
4,27
18.179.646,87
0,00
12:12

T

TERA YATIRIM MENKUL DEGERLER
27,64
14.425.187,80
3,60
12:11

T

TEZOL EUROPAP KAGIT
17,13
9.107.820,52
0,59
12:12

T

TGSAS TGS DIS TICARET
56,00
3.283.085,20
0,27
12:08

T

THYAO TURK HAVA YOLLARI
272,50
1.631.859.517,50
0,55
12:12

T

TKFEN TEKFEN HOLDING
80,80
116.344.016,65
0,25
12:12

T

TKNSA TEKNOSA IC VE DIS TICARET
27,70
28.939.540,26
0,95
12:12

T

TLMAN TRABZON LIMAN
92,40
6.853.415,35
1,71
12:12

T

TMPOL TEMAPOL POLIMER PLASTIK
66,35
2.414.223,25
0,99
12:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,70
35.496.773,00
1,01
12:12

T

TNZTP TAPDI TINAZTEPE
64,15
13.006.606,75
0,94
12:12

T

TOASO TOFAS OTO. FAB.
195,50
278.660.852,60
2,36
12:12

T

TRCAS TURCAS PETROL
21,38
10.920.963,60
1,33
12:12

T

TRGYO TORUNLAR GMYO
54,65
24.701.455,10
0,28
12:09

T

TRILC TURK ILAC SERUM
19,17
29.148.219,34
3,96
12:12

T

TSGYO TSKB GMYO
9,35
19.273.221,05
0,43
12:12

T

TSKB T.S.K.B.
12,22
58.555.727,33
2,60
12:12

T

TSPOR TRABZONSPOR SPORTIF
0,92
84.975.853,90
0,00
12:12

T

TTKOM TURK TELEKOM
45,64
345.605.516,04
2,89
12:12

T

TTRAK TURK TRAKTOR
739,00
46.271.549,50
0,48
12:12

T

TUCLK TUGCELIK
10,10
13.990.198,26
1,20
12:12

T

TUKAS
6,45
11.944.927,58
1,10
12:12

T

TUPRS TUPRAS
141,60
661.255.324,40
0,57
12:12

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
28.371.976,80
0,91
12:10

T

TURGG TURKER PROJE GAYRIMENKUL
490,00
6.462.005,00
0,00
12:11

T

TURSG TURKIYE SIGORTA
12,41
28.066.813,42
1,64
12:12

U

UFUK YATIRIM
480,50
4.046.360,75
0,95
12:09

U

ULAS LAR TURIZM YAT.
29,72
2.407.212,56
2,56
12:11

U

ULKER BISKUVI
100,50
181.876.870,90
0,70
12:12

U

ULUFA ULUSAL FAKTORING
14,50
8.571.247,33
2,26
12:11

U

ULUSE ULUSOY ELEKTRIK
179,00
5.666.399,50
2,29
12:12

U

ULUUN ULUSOY UN SANAYI
6,36
19.029.385,81
1,27
12:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,52
2.377.581,71
1,46
12:11

U

USAK SERAMIK
10,93
31.124.424,57
0,74
12:12

V

VAKBN VAKIFLAR BANKASI
24,28
196.458.275,48
1,68
12:12

V

VAKFN VAKIF FIN. KIR.
1,65
17.923.178,91
1,23
12:12

V

VAKKO TEKSTIL
78,95
13.205.834,55
1,48
12:11

V

VANGD VANET GIDA
17,43
1.483.047,49
0,40
12:12

V

VBTYZ VBT YAZILIM
25,32
6.807.923,68
0,08
12:12

V

VERTU VERUSATURK GIRISIM
37,82
1.883.699,26
0,21
12:12

V

VERUS A HOLDING
260,25
2.160.220,75
0,29
12:11

V

VESBE VESTEL BEYAZ ESYA
16,65
15.039.112,12
0,91
12:12

V

VESTL VESTEL
57,00
54.363.815,00
1,33
12:12

V

VKFYO VAKIF YAT. ORT.
19,79
4.828.913,34
0,97
12:11

V

VKGYO VAKIF GMYO
2,04
51.567.647,52
2,51
12:11

V

VKING VIKING KAGIT
28,46
2.539.123,64
0,71
12:11

V

VRGYO VERA KONSEPT GMYO
2,64
9.525.565,94
0,76
12:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,00
208.909.435,00
2,94
12:12

Y

YATAS
25,46
5.999.104,86
1,03
12:10

Y

YAYLA EN. UR. TUR. VE INS
13,48
9.496.573,86
0,15
12:11

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,40
106.417.051,60
0,00
12:12

Y

YESIL YATIRIM HOLDING
1,46
37.541.210,47
0,69
12:12

Y

YGGYO YENI GIMAT GMYO
60,00
6.740.032,15
0,17
12:10

Y

YGYO YESIL GMYO
9,34
74.658.151,55
3,20
12:12

Y

YIGIT AKU
31,98
58.874.209,40
0,82
12:12

Y

YKBNK YAPI VE KREDI BANK.
26,78
1.846.235.507,38
1,98
12:12

Y

YKSLN YUKSELEN CELIK
7,03
2.034.886,90
1,01
12:10

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,01
9.141.413,06
1,35
12:12

Y

YYAPI YESIL YAPI
4,99
32.802.869,12
0,20
12:12

Y

YYLGD YAYLA GIDA
9,51
10.997.244,71
1,06
12:12

Z

ZEDUR ENERJI
7,93
3.871.035,26
1,54
12:12

Z

ZOREN ZORLU ENERJI
4,14
40.268.126,41
1,22
12:12

Z

ZRGYO ZIRAAT GMYO
12,08
7.136.517,27
0,42
12:11