DOLAR

35,5529$% 0.34

EURO

36,5766€% -0.11

STERLİN

43,4101£% -0.03

GRAM ALTIN

3.098,32%0,18

ONS

2.712,32%-0,11

BİST100

9.866,73%1,30

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,20
16.012.723,06
0,56
18:10

A

ACSEL ACIPAYAM SELULOZ
121,50
41.876.628,10
3,23
18:10

A

ADEL KALEMCILIK
34,14
98.670.327,78
3,52
18:10

A

ADESE GAYRIMENKUL
2,21
94.138.739,40
0,91
18:10

A

ADGYO ADRA GMYO
31,20
17.734.282,18
0,52
18:10

A

AEFES ANADOLU EFES
171,90
1.812.757.960,50
5,27
18:10

A

AFYON CIMENTO
15,30
129.096.308,21
3,17
18:10

A

AGESA HAYAT EMEKLILIK
143,30
137.161.108,20
3,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
309,25
309.235.786,50
3,17
18:10

A

AGROT ECH TEKNOLOJI
10,25
97.794.006,39
0,69
18:10

A

AGYO ATAKULE GMYO
7,24
3.493.276,76
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,10
25.601.898,00
0,30
18:10

A

AHSGY AHES GMYO
22,56
86.643.887,92
6,02
18:10

A

AKBNK AKBANK
64,15
6.842.888.985,55
1,50
18:10

A

AKCNS AKCANSA
181,90
42.061.175,60
0,28
18:10

A

AKENR AKENERJI
13,08
99.555.761,88
0,53
18:10

A

AKFGY AKFEN GMYO
2,11
82.543.377,81
1,44
18:10

A

AKFYE AKFEN YEN. ENERJI
19,62
80.707.798,91
1,40
18:10

A

AKGRT AKSIGORTA
7,70
240.825.722,28
3,77
18:10

A

AKMGY AKMERKEZ GMYO
221,30
3.184.338,90
1,65
18:10

A

AKSA
11,02
185.479.639,97
1,25
18:10

A

AKSEN AKSA ENERJI
40,66
100.883.197,80
2,42
18:10

A

AKSGY AKIS GMYO
7,25
34.937.276,42
4,02
18:10

A

AKSUE AKSU ENERJI
11,99
9.220.787,74
6,86
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
4.644.215,90
0,00
18:10

A

ALARK O HOLDING
91,30
428.764.336,25
0,77
18:10

A

ALBRK ALBARAKA TURK
7,00
143.335.653,28
3,70
18:10

A

ALCAR ALARKO CARRIER
999,50
24.531.927,00
0,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,40
34.701.966,90
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
76,90
235.536.513,85
3,64
18:10

A

ALGYO ALARKO GMYO
21,24
38.325.208,40
2,21
18:10

A

ALKA ALKIM KAGIT
9,83
102.719.838,57
0,71
18:10

A

ALKIM KIMYA
19,28
35.718.822,08
0,94
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,10
137.170.717,84
0,37
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,95
40.436.323,98
1,53
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,14
479.503.013,96
0,68
18:10

A

ALTNY ALTINAY SAVUNMA
77,40
232.853.394,20
1,53
18:10

A

ALVES KABLO
37,68
81.465.258,50
3,06
18:10

A

ANELE ANEL ELEKTRIK
15,10
9.991.931,94
0,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,98
125.951.029,00
0,50
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,60
248.941.081,35
6,91
18:10

A

ANSGR ANADOLU SIGORTA
112,60
310.313.455,90
1,99
18:10

A

ARASE DOGU ARAS ENERJI
51,80
20.840.999,30
0,68
18:10

A

ARCLK ARCELIK
129,50
281.035.047,80
0,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,60
56.390.516,16
0,16
18:10

A

ARENA BILGISAYAR
35,00
121.520.689,64
3,42
18:10

A

ARMGD ARMADA GIDA
37,12
287.069.401,70
1,95
18:10

A

ARSAN TEKSTIL
21,08
10.143.320,12
1,64
18:10

A

ARTMS ARTEMIS HALI
30,00
21.408.548,90
2,95
18:10

A

ARZUM EV ALETLERI
37,50
38.161.694,74
1,30
18:10

A

ASELS AN
80,25
2.384.712.826,80
2,49
18:10

A

ASGYO ASCE GMYO
11,73
27.775.308,71
0,93
18:10

A

ASTOR ENERJI
122,50
1.695.451.142,30
0,24
18:10

A

ASUZU ANADOLU ISUZU
64,50
22.970.906,15
0,39
18:10

A

ATAGY ATA GMYO
11,39
3.223.770,35
1,42
18:10

A

ATAKP ATAKEY PATATES
46,26
23.744.451,84
0,61
18:10

A

ATATP ATP YAZILIM
113,60
72.629.388,00
2,49
18:10

A

ATEKS AKIN TEKSTIL
165,60
6.297.654,00
0,36
18:10

A

ATLAS YAT. ORT.
6,13
2.642.621,18
2,70
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,00
1.090.684,00
1,18
18:10

A

AVGYO AVRASYA GMYO
8,33
2.251.468,51
1,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,44
17.651.628,28
0,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,45
42.751.010,60
2,07
18:10

A

AVPGY AVRUPAKENT GMYO
56,60
129.585.609,65
0,26
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,01
9.417.272,41
2,04
18:10

A

AYCES ALTINYUNUS CESME
502,00
10.551.668,75
0,40
18:10

A

AYDEM ENERJI
23,50
39.619.383,86
1,47
18:10

A

AYEN ENERJI
30,44
16.732.042,18
1,06
18:10

A

AYES CELIK HASIR VE CIT
7,88
630.104,10
2,07
18:10

A

AYGAZ
161,20
40.477.179,60
0,75
18:10

A

AZTEK TEKNOLOJI
47,92
41.912.353,62
2,17
18:10

B

BAGFS BAGFAS
23,36
16.464.205,30
1,02
18:10

B

BAHKM BAHADIR KIMYA
50,05
39.722.248,44
0,10
18:10

B

BAKAB BAK AMBALAJ
34,80
5.524.440,32
0,52
18:10

B

BALAT ACILAR ACILIK
57,20
1.387.298,80
1,12
18:10

B

BANVT BANVIT
289,50
92.117.827,25
1,03
18:10

B

BARMA BAREM AMBALAJ
17,14
15.036.605,72
0,53
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,19
660.509,98
1,82
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,18
19.038.449,36
1,96
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,71
161.430.191,39
1,43
18:10

B

BEGYO BATI EGE GMYO
6,90
752.488.808,32
6,88
18:10

B

BERA HOLDING
16,15
95.747.211,70
0,94
18:10

B

BEYAZ FILO
27,20
43.948.967,74
0,44
18:10

B

BFREN BOSCH FREN SISTEMLERI
663,00
23.618.342,50
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
35,94
88.932.981,68
1,41
18:10

B

BIGCH BUYUK SEFLER EFS
30,10
67.754.373,88
5,61
18:10

B

BIMAS BIM MAGAZALAR
504,00
3.024.835.585,00
1,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,00
35.521.340,50
0,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
299,25
62.580.981,25
0,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,87
32.247.872,49
1,73
18:10

B

BIZIM MAGAZALARI
29,10
5.852.036,38
1,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,82
113.226.165,75
0,42
18:10

B

BLCYT BILICI YATIRIM
16,52
36.333.612,88
5,56
18:10

B

BMSCH BMS CELIK HASIR
35,00
6.755.599,60
5,68
18:10

B

BMSTL BMS BIRLESIK METAL
28,80
74.378.008,60
0,35
18:10

B

BNTAS BANTAS AMBALAJ
12,22
30.246.374,26
1,75
18:10

B

BOBET BOGAZICI BETON SANAYI
23,60
124.300.638,98
3,42
18:10

B

BORLS BORLEASE OTOMOTIV
71,70
148.464.764,95
2,45
18:10

B

BORSK BOR SEKER
23,06
33.581.512,58
2,67
18:10

B

BOSSA
7,02
28.968.960,90
0,29
18:10

B

BRISA
86,15
16.187.862,50
0,00
18:10

B

BRKO BIRKO MENSUCAT
12,90
6.203.493,50
3,37
18:10

B

BRKSN BERKOSAN YALITIM
23,98
9.137.671,42
0,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,50
249.088.901,05
5,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,06
19.275.491,95
0,20
18:10

B

BRMEN BIRLIK MENSUCAT
5,13
504.017,43
0,59
18:10

B

BRSAN BORUSAN BORU SANAYI
413,50
219.431.502,25
1,47
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.920,00
53.319.162,00
0,58
18:10

B

BSOKE BATISOKE CIMENTO
10,20
57.278.943,37
1,09
18:10

B

BTCIM BATI CIMENTO
3,96
67.212.349,48
1,54
18:10

B

BUCIM BURSA CIMENTO
9,08
85.860.950,73
4,25
18:10

B

BURCE LIK
18,02
22.026.629,86
0,45
18:10

B

BURVA BURCELIK VANA
107,90
4.104.577,00
0,84
18:10

B

BVSAN BULBULOGLU VINC
93,75
29.132.794,15
0,90
18:10

B

BYDNR BAYDONER RESTORANLARI
25,66
7.269.939,58
0,63
18:10

C

CANTE CAN2 TERMIK
1,64
222.278.542,64
1,23
18:10

C

CASA EMTIA PETROL
80,10
700.115,15
0,82
18:10

C

CATES ELEKTRIK
37,82
22.692.123,64
1,72
18:10

C

CCOLA COCA COLA ICECEK
60,60
466.515.542,10
2,71
18:10

C

CELHA CELIK HALAT
23,80
238.907.040,28
1,08
18:10

C

CEMAS DOKUM
3,28
46.568.265,68
0,61
18:10

C

CEMTS CEMTAS
9,29
13.729.760,37
0,65
18:10

C

CEMZY CEM ZEYTIN
13,17
231.608.870,42
4,44
18:10

C

CEOEM CEO EVENT MEDYA
25,80
171.464.932,16
0,39
18:10

C

CGCAM CAGDAS CAM
35,52
1.157.610.397,00
9,97
18:10

C

CIMSA
50,60
646.428.850,54
2,72
18:10

C

CLEBI CELEBI
1.899,00
57.083.131,00
1,33
18:10

C

CMBTN CIMBETON
2.545,00
37.130.942,50
1,36
18:10

C

CMENT CIMENTAS
421,00
2.603.771,00
0,48
18:10

C

CONSE CONSUS ENERJI
2,74
16.504.080,31
1,48
18:10

C

COSMO S YAT. HOLDING
115,00
1.459.742,50
0,44
18:10

C

CRDFA CREDITWEST FAKTORING
6,05
3.613.096,43
0,67
18:10

C

CRFSA CARREFOURSA
103,30
14.684.170,80
0,98
18:10

C

CUSAN CUHADAROGLU METAL
25,24
7.437.776,40
0,47
18:10

C

CVKMD CVK MADEN
347,00
519.026.268,25
5,95
18:10

C

CWENE CW ENERJI
21,26
77.242.848,62
0,57
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,93
2.414.481,53
0,50
18:10

D

DAGI GIYIM
19,90
44.051.037,82
1,69
18:10

D

DAPGM DAP GAYRIMENKUL
7,29
252.333.587,31
2,53
18:10

D

DARDL DARDANEL
5,09
25.142.481,90
0,79
18:10

D

DCTTR DCT TRADING DIS TICARET
31,96
139.608.522,36
4,17
18:10

D

DENGE HOLDING
3,70
97.482.557,74
6,94
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,54
38.416.128,26
1,03
18:10

D

DERIM OD
38,12
24.308.505,60
1,14
18:10

D

DESA DERI
10,40
163.681.034,96
0,29
18:10

D

DESPC DESPEC BILGISAYAR
44,14
8.266.208,20
0,78
18:10

D

DEVA HOLDING
74,65
28.089.338,85
0,54
18:10

D

DGATE DATAGATE BILGISAYAR
45,94
22.863.444,00
1,16
18:10

D

DGGYO DOGUS GMYO
42,76
2.388.696,80
0,42
18:10

D

DGNMO DOGANLAR MOBILYA
9,05
9.478.433,86
1,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,98
3.484.305,82
2,97
18:10

D

DITAS DOGAN
15,42
10.887.266,18
2,25
18:10

D

DMRGD DMR UNLU MAMULLER
12,14
19.383.996,73
1,76
18:10

D

DMSAS DEMISAS DOKUM
9,02
12.891.694,56
1,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,28
56.827.575,76
0,29
18:10

D

DOAS DOGUS OTOMOTIV
195,40
237.296.543,00
1,24
18:10

D

DOBUR DOGAN BURDA
182,90
41.520.540,50
1,39
18:10

D

DOCO DO-CO
6.430,00
6.363.347,50
0,35
18:10

D

DOFER YAPI MALZEMELERI
28,66
15.708.373,14
0,56
18:10

D

DOGUB DOGUSAN
19,85
2.746.210,70
0,51
18:10

D

DOHOL DOGAN HOLDING
14,37
222.443.967,87
2,72
18:10

D

DOKTA S DOKUMCULUK
24,46
8.289.336,04
1,29
18:10

D

DURDO DURAN DOGAN BASIM
19,80
19.454.365,03
0,41
18:10

D

DURKN DURUKAN SEKERLEME
16,58
61.097.918,75
1,19
18:10

D

DYOBY DYO BOYA
28,76
243.337.181,70
7,80
18:10

D

DZGYO DENIZ GMYO
9,50
48.942.691,94
0,96
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,65
22.357.139,95
1,18
18:10

E

ECILC ECZACIBASI ILAC
45,22
55.586.336,74
0,89
18:10

E

ECZYT ECZACIBASI YATIRIM
194,80
51.389.162,70
0,57
18:10

E

EDATA E-DATA TEKNOLOJI
13,01
16.745.631,50
0,39
18:10

E

EDIP GAYRIMENKUL
20,82
20.466.173,40
0,77
18:10

E

EFORC EFOR CAY SANAYI
63,30
75.619.203,35
0,80
18:10

E

EGEEN EGE ENDUSTRI
9.565,00
64.299.500,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,24
803.377.832,24
0,73
18:10

E

EGEPO NASMED L
24,48
8.998.113,86
0,41
18:10

E

EGGUB EGE GUBRE
74,20
82.835.152,35
0,13
18:10

E

EGPRO EGE PROFIL
23,50
17.850.122,74
0,17
18:10

E

EGSER EGE SERAMIK
3,80
11.835.012,96
1,06
18:10

E

EKGYO EMLAK KONUT GMYO
14,59
3.034.949.183,91
3,70
18:10

E

EKIZ KIMYA
54,40
1.058.460,40
2,16
18:10

E

EKOS TEKNOLOJI
25,14
43.743.491,78
0,08
18:10

E

EKSUN GIDA
6,33
76.560.966,65
0,94
18:10

E

ELITE NATUREL ORGANIK GIDA
37,10
38.429.605,52
1,03
18:10

E

EMKEL EMEK ELEKTRIK
15,04
51.429.268,32
0,27
18:10

E

EMNIS EMINIS AMBALAJ
243,40
1.821.867,80
2,64
18:10

E

ENERY A ENERJI
248,00
56.102.942,90
2,02
18:10

E

ENJSA ENERJISA ENERJI
60,15
192.033.704,65
1,86
18:10

E

ENKAI ENKA INSAAT
50,50
1.321.263.264,57
3,19
18:10

E

ENSRI ENSARI DERI
18,74
21.704.766,73
1,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,51
237.668.202,60
2,41
18:10

E

EPLAS EGT
6,82
6.127.138,36
0,44
18:10

E

ERBOS AN
184,80
10.588.062,30
0,11
18:10

E

ERCB ERCIYAS CELIK BORU
95,15
16.139.284,55
0,69
18:10

E

EREGL I DEMIR CELIK
23,00
3.230.373.114,84
0,70
18:10

E

ERSU GIDA
17,30
5.641.302,00
0,87
18:10

E

ESCAR FILO
44,78
9.742.825,38
1,22
18:10

E

ESCOM ESCORT TEKNOLOJI
51,10
24.875.607,65
1,19
18:10

E

ESEN BOGA ELEKTRIK
27,36
83.638.877,30
1,94
18:10

E

ETILR ETILER GIDA
6,20
16.296.160,42
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
11,40
1.366.120,10
0,97
18:10

E

EUHOL EURO YATIRIM HOLDING
8,85
2.792.480,78
0,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,60
2.330.724,29
0,37
18:10

E

EUPWR EUROPOWER ENERJI
33,62
141.023.243,72
0,30
18:10

E

EUREN EUROPEN ENDUSTRI
4,51
43.695.952,70
0,45
18:10

E

EUYO EURO YAT. ORT.
12,98
3.397.783,01
3,84
18:10

E

EYGYO EYG GMYO
7,49
14.554.932,20
0,81
18:10

F

FADE GIDA
16,39
11.922.085,49
0,68
18:10

F

FENER BAHCE FUTBOL
46,36
179.089.267,76
0,13
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,62
57.234.799,71
2,23
18:10

F

FMIZP F-M IZMIT PISTON
321,25
18.333.303,75
0,39
18:10

F

FONET BILGI TEKNOLOJILERI
16,40
42.981.183,15
1,49
18:10

F

FORMT FORMET METAL VE CAM
7,10
139.900.798,25
5,65
18:10

F

FORTE BILGI ILETISIM
55,75
259.639.804,70
6,62
18:10

F

FRIGO PAK GIDA
8,11
23.193.819,74
3,44
18:10

F

FROTO FORD OTOSAN
923,50
994.033.787,50
1,26
18:10

F

FZLGY FUZUL GMYO
27,00
69.770.563,20
4,01
18:10

G

GARAN TI BANKASI
129,80
2.706.520.414,60
1,17
18:10

G

GARFA GARANTI FAKTORING
20,30
8.468.455,84
0,20
18:10

G

GEDIK Y. MEN. DEG.
7,99
8.936.246,17
1,01
18:10

G

GEDZA GEDIZ AMBALAJ
32,80
50.997.785,96
3,80
18:10

G

GENIL GEN ILAC
104,40
46.571.081,60
2,70
18:10

G

GENTS GENTAS
11,14
17.629.191,44
4,31
18:10

G

GEREL GERSAN ELEKTRIK
9,95
58.714.692,87
0,81
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,00
109.159.866,88
0,88
18:10

G

GIPTA OFIS KIRTASIYE
41,52
56.757.508,78
3,67
18:10

G

GLBMD GLOBAL MEN. DEG.
10,82
5.003.003,20
2,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,80
23.357.751,87
4,31
18:10

G

GLRYH GULER YAT. HOLDING
11,83
37.200.310,87
0,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,50
53.750.777,25
2,72
18:10

G

GMTAS GIMAT MAGAZACILIK
12,21
26.014.966,05
2,61
18:10

G

GOKNR GOKNUR GIDA
22,40
135.463.785,62
3,42
18:10

G

GOLTS GOLTAS CIMENTO
433,00
118.807.490,75
2,12
18:10

G

GOODY GOOD-YEAR
18,27
35.234.268,76
0,33
18:10

G

GOZDE GIRISIM
24,48
12.826.725,00
0,08
18:10

G

GRNYO GARANTI YAT. ORT.
9,31
2.658.579,88
0,21
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
202,40
53.069.270,80
2,33
18:10

G

GRTHO GRAINTURK HOLDING
162,60
37.293.916,80
0,00
18:10

G

GSDDE GSD DENIZCILIK
9,03
11.163.709,05
0,33
18:10

G

GSDHO GSD HOLDING
3,89
45.509.549,00
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
2,11
627.076.409,59
0,00
18:10

G

GUBRF GUBRE FABRIK.
287,25
620.448.962,50
1,95
18:10

G

GUNDG GUNDOGDU GIDA
61,75
76.953.552,70
4,84
18:10

G

GWIND GALATA WIND ENERJI
30,22
41.774.723,58
0,73
18:10

G

GZNMI GEZINOMI SEYAHAT
72,80
37.013.770,20
0,68
18:10

H

HALKB T. HALK BANKASI
17,64
707.768.409,80
2,26
18:10

H

HATEK HATAY TEKSTIL
14,22
15.240.247,00
1,43
18:10

H

HATSN HATSAN GEMI
45,02
25.200.488,26
1,49
18:10

H

HDFGS HEDEF GIRISIM
1,63
17.585.684,33
1,88
18:10

H

HEDEF HOLDING
4,18
39.965.891,04
0,24
18:10

H

HEKTS HEKTAS
3,82
653.964.489,84
0,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,30
168.578.537,03
7,12
18:10

H

HLGYO HALK GMYO
2,63
48.249.046,02
1,94
18:10

H

HOROZ LOJISTIK
62,30
66.075.421,95
1,11
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,65
107.215.644,55
0,28
18:10

H

HTTBT HITIT BILGISAYAR
42,24
30.691.168,64
2,77
18:10

H

HUBVC HUB GIRISIM
2,36
2.822.608,15
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,90
34.626.602,16
2,63
18:10

H

HURGZ HURRIYET GZT.
5,26
29.620.994,89
1,87
18:10

I

ICBCT ICBC TURKEY BANK
14,78
7.999.289,74
0,20
18:10

I

ICUGS ICU GIRISIM
26,80
14.754.285,10
3,11
18:10

I

IDGYO IDEALIST GMYO
2,82
7.997.159,44
0,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,30
104.587.141,06
2,82
18:10

I

IHAAS IHLAS HABER AJANSI
16,07
24.847.667,28
0,86
18:10

I

IHEVA IHLAS EV ALETLERI
2,64
13.894.351,20
3,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
54.618.495,30
1,33
18:10

I

IHLAS HOLDING
3,42
581.903.161,91
0,59
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,12
94.934.376,43
1,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,41
57.486.271,44
2,01
18:10

I

IMASM IMAS MAKINA
2,98
25.382.139,95
0,00
18:10

I

INDES INDEKS BILGISAYAR
7,42
28.669.674,60
0,54
18:10

I

INFO YATIRIM
2,63
13.781.453,06
1,15
18:10

I

INGRM INGRAM BILISIM
437,00
12.640.171,00
0,92
18:10

I

INTEK INNOSA TEKNOLOJI
456,75
3.792.661,50
0,16
18:10

I

INTEM A
225,80
7.594.819,60
0,98
18:10

I

INVEO YATIRIM HOLDING
7,42
13.999.640,55
1,37
18:10

I

INVES TCO HOLDING
275,75
2.350.913,75
1,25
18:10

I

IPEKE IPEK DOGAL ENERJI
56,45
197.892.859,90
2,92
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
947.533,70
1,55
18:10

I

ISBTR IS BANKASI (B)
520.000,00
7.666.005,00
5,05
18:10

I

ISCTR IS BANKASI (C)
14,03
9.897.855.581,85
1,13
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,48
71.219.682,96
2,02
18:10

I

ISFIN IS FIN.KIR.
13,04
75.031.523,51
0,77
18:10

I

ISGSY IS GIRISIM
41,18
189.389.921,96
4,46
18:10

I

ISGYO IS GMYO
19,54
93.800.502,05
3,17
18:10

I

ISKPL ISIK PLASTIK
19,34
29.338.310,38
2,32
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,88
491.737.839,64
4,96
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
6.067.012,08
1,22
18:10

I

ISYAT IS YAT. ORT.
8,49
30.567.186,67
0,24
18:10

I

IZENR IZDEMIR ENERJI
4,62
14.463.298,78
1,76
18:10

I

IZFAS IZMIR FIRCA
76,20
55.486.203,95
2,97
18:10

I

IZINV IZ YATIRIM HOLDING
41,50
2.374.544,84
0,68
18:10

I

IZMDC IZMIR DEMIR CELIK
5,38
9.944.672,77
0,94
18:10

J

JANTS A JANT SANAYI
26,00
41.837.678,88
0,70
18:10

K

KAPLM KAPLAMIN
175,30
7.732.786,90
0,11
18:10

K

KAREL ELEKTRONIK
10,22
29.193.026,64
1,39
18:10

K

KARSN KARSAN OTOMOTIV
12,16
152.105.913,52
1,76
18:10

K

KARTN KARTONSAN
114,00
207.851.934,70
2,06
18:10

K

KARYE KARTAL YEN. ENERJI
27,76
34.347.718,56
0,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,12
79.030.869,69
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,77
24.052.953,50
1,49
18:10

K

KBORU KUZEY BORU
79,15
61.284.721,15
1,15
18:10

K

KCAER KOCAER CELIK
13,43
110.585.778,64
0,15
18:10

K

KCHOL KOC HOLDING
175,80
5.190.836.166,30
0,17
18:10

K

KENT GIDA
960,00
3.723.364,00
0,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,35
1.153.863,88
2,08
18:10

K

KERVT KEREVITAS GIDA
13,11
48.260.029,22
1,86
18:10

K

KFEIN KAFEIN YAZILIM
99,95
131.463.029,30
5,49
18:10

K

KGYO KORAY GMYO
43,44
17.356.965,76
1,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,05
32.970.920,29
1,19
18:10

K

KLGYO KILER GMYO
5,19
66.236.256,39
0,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,76
165.455.003,66
1,44
18:10

K

KLMSN KLIMASAN KLIMA
29,82
24.395.629,68
0,27
18:10

K

KLNMA T. KALKINMA BANK.
13,44
2.105.596,75
0,67
18:10

K

KLRHO KILER HOLDING
30,96
44.700.419,84
0,13
18:10

K

KLSER KALESERAMIK
34,32
58.295.394,36
0,76
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,63
11.300.007,70
0,72
18:10

K

KMPUR KIMTEKS POLIURETAN
18,75
11.234.441,65
0,59
18:10

K

KNFRT KONFRUT GIDA
13,18
15.125.779,52
2,09
18:10

K

KOCMT KOC METALURJI
15,70
235.009.573,32
1,75
18:10

K

KONKA KONYA KAGIT
40,60
20.516.360,90
3,05
18:10

K

KONTR OLMATIK TEKNOLOJI
37,42
425.711.813,76
0,05
18:10

K

KONYA CIMENTO
6.422,50
56.717.372,50
0,78
18:10

K

KOPOL KOZA POLYESTER
6,23
224.359.892,85
9,88
18:10

K

KORDS A TEKNIK TEKSTIL
72,65
58.839.801,15
0,90
18:10

K

KOTON MAGAZACILIK
20,08
64.032.163,82
1,41
18:10

K

KOZAA KOZA MADENCILIK
70,50
324.788.524,15
2,92
18:10

K

KOZAL KOZA ALTIN
23,02
1.474.252.146,64
4,73
18:10

K

KRDMA KARDEMIR (A)
28,76
246.902.858,24
3,08
18:10

K

KRDMB KARDEMIR (B)
24,22
22.607.731,12
1,76
18:10

K

KRDMD KARDEMIR (D)
25,90
1.577.098.879,70
2,13
18:10

K

KRGYO KORFEZ GMYO
8,85
69.007.401,44
4,61
18:10

K

KRONT KRON TEKNOLOJI
20,90
5.236.164,32
0,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,34
9.506.756,01
0,68
18:10

K

KRSTL KRISTAL KOLA
5,94
28.892.541,55
0,51
18:10

K

KRTEK KARSU TEKSTIL
35,50
8.530.538,58
4,31
18:10

K

KRVGD KERVAN GIDA
2,23
41.122.663,07
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.822,50
1.730.597,50
0,89
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,65
150.118.175,00
0,61
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,75
16.029.235,70
0,72
18:10

K

KUTPO KUTAHYA PORSELEN
78,25
14.591.022,50
0,51
18:10

K

KUVVA GIDA
55,00
3.387.266,85
7,49
18:10

K

KUYAS YATIRIM
20,70
78.173.445,04
0,48
18:10

K

KZBGY KIZILBUK GYO
5,66
89.786.817,45
3,90
18:10

K

KZGYO KUZUGRUP GMYO
20,92
13.033.915,82
0,67
18:10

L

LIDER LDR TURIZM
140,00
29.347.900,00
3,17
18:10

L

LIDFA LIDER FAKTORING
2,97
15.501.007,89
1,02
18:10

L

LILAK LILA KAGIT
27,82
87.519.354,30
1,38
18:10

L

LINK BILGISAYAR
491,50
13.721.954,75
0,76
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,40
36.229.454,36
2,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,92
424.044.925,30
1,22
18:10

L

LOGO YAZILIM
114,00
62.530.560,30
3,23
18:10

L

LRSHO LORAS HOLDING
2,20
12.404.815,74
1,38
18:10

L

LUKSK LUKS KADIFE
89,80
14.853.780,55
0,79
18:10

L

LYDHO LYDIA HOLDING
104,10
46.878.730,00
0,38
18:10

L

LYDYE LYDIA YESIL ENERJI
11.727,50
4.149.940,00
0,24
18:10

M

MAALT MARMARIS ALTINYUNUS
792,00
23.155.166,00
0,88
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,60
6.857.699,80
0,28
18:10

M

MAGEN MARGUN ENERJI
23,02
72.034.751,88
1,68
18:10

M

MAKIM MAKINE
21,94
7.316.429,24
1,11
18:10

M

MAKTK MAKINA TAKIM
6,81
21.037.086,61
0,29
18:10

M

MANAS ENERJI YONETIMI
8,89
20.892.102,55
2,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,92
299.048.693,97
2,49
18:10

M

MARKA YATIRIM HOLDING
49,00
10.115.986,62
1,66
18:10

M

MARTI OTEL
3,33
31.334.509,47
1,52
18:10

M

MAVI GIYIM
72,90
793.331.292,70
1,69
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,46
13.595.543,16
0,61
18:10

M

MEGAP MEGA POLIETILEN
3,02
3.526.925,07
4,14
18:10

M

MEGMT MEGA METAL
30,04
51.405.896,44
0,13
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,22
13.355.081,72
0,51
18:10

M

MEPET METRO PETROL VE TESISLERI
9,16
2.407.105,18
1,10
18:10

M

MERCN MERCAN KIMYA
16,29
48.774.760,13
0,00
18:10

M

MERIT TURIZM
14,53
59.644.624,72
2,32
18:10

M

MERKO GIDA
15,83
164.673.004,52
1,47
18:10

M

METRO HOLDING
2,55
58.450.225,05
2,00
18:10

M

METUR METEMTUR YATIRIM
16,88
94.806.131,13
0,00
18:10

M

MGROS MIGROS TICARET
546,00
959.309.301,50
2,44
18:10

M

MHRGY MHR GMYO
4,86
13.868.111,67
0,00
18:10

M

MIATK MIA TEKNOLOJI
39,50
375.542.076,42
2,07
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,40
2.569.070,24
0,90
18:10

M

MNDRS MENDERES TEKSTIL
10,27
26.899.526,38
0,79
18:10

M

MNDTR MONDI TURKEY
6,38
12.549.886,45
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
4,14
15.506.057,09
1,72
18:10

M

MOGAN ENERJI
10,57
309.557.266,78
4,34
18:10

M

MPARK MLP SAGLIK
388,00
138.552.026,75
2,76
18:10

M

MRGYO MARTI GMYO
1,73
40.551.720,65
2,37
18:10

M

MRSHL MARSHALL
1.510,00
9.932.235,00
0,00
18:10

M

MSGYO MISTRAL GMYO
15,27
6.859.544,16
0,46
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,38
48.788.749,64
2,91
18:10

M

MTRYO METRO YAT. ORT.
7,32
1.105.144,42
0,55
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.470.317,30
0,32
18:10

N

NATEN NATUREL ENERJI
76,50
167.411.477,35
1,39
18:10

N

NETAS TELEKOM.
69,20
44.930.042,70
0,22
18:10

N

NIBAS NIGBAS NIGDE BETON
17,93
16.807.138,57
0,11
18:10

N

NTGAZ NATURELGAZ
6,18
16.137.512,14
0,65
18:10

N

NTHOL NET HOLDING
44,04
52.455.624,94
3,04
18:10

N

NUGYO NUROL GMYO
7,60
21.976.570,04
0,78
18:10

N

NUHCM NUH CIMENTO
290,00
34.143.456,00
0,09
18:10

O

OBAMS OBA MAKARNACILIK
51,65
95.038.359,65
2,18
18:10

O

OBASE BILGISAYAR
31,88
15.365.976,86
1,14
18:10

O

ODAS ELEKTRIK
6,00
204.574.794,59
1,01
18:10

O

ODINE TEKNOLOJI
111,20
285.749.639,00
0,82
18:10

O

OFSYM OFIS YEM GIDA
41,16
15.334.466,18
1,67
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
114,20
48.246.352,30
1,06
18:10

O

ONRYT ONUR TEKNOLOJI
72,50
91.955.555,05
1,36
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,93
4.553.178,74
0,00
18:10

O

ORGE ENERJI ELEKTRIK
91,05
85.437.095,60
1,96
18:10

O

ORMA N MAHSULLERI
192,00
3.214.432,40
0,31
18:10

O

OSMEN OSMANLI MENKUL
9,93
9.319.793,73
2,06
18:10

O

OSTIM ENDUSTRIYEL YAT
10,50
253.139.668,48
4,90
18:10

O

OTKAR OTOKAR
423,25
135.785.953,50
2,54
18:10

O

OTTO HOLDING
338,50
5.459.639,00
1,53
18:10

O

OYAKC OYAK CIMENTO
26,42
925.017.573,50
4,10
18:10

O

OYAYO OYAK YAT. ORT.
25,26
7.017.079,76
4,73
18:10

O

OYLUM SINAI YATIRIMLAR
8,32
3.072.519,27
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,56
19.657.327,92
1,08
18:10

O

OZATD OZATA DENIZCILIK
92,00
130.596.581,35
3,37
18:10

O

OZGYO OZDERICI GMYO
5,62
5.375.128,48
0,36
18:10

O

OZKGY OZAK GMYO
12,89
37.999.694,39
0,94
18:10

O

OZRDN OZERDEN AMBALAJ
9,23
10.720.130,78
3,35
18:10

O

OZSUB OZSU BALIK
32,74
34.303.444,32
2,12
18:10

O

OZYSR OZYASAR TEL
27,32
49.529.379,52
1,01
18:10

P

PAGYO PANORA GMYO
62,45
3.748.433,65
1,88
18:10

P

PAMEL ELEKTRIK
95,05
3.775.316,90
0,80
18:10

P

PAPIL ON SAVUNMA
12,52
87.405.795,45
2,03
18:10

P

PARSN PARSAN
91,20
28.771.520,75
3,40
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
31,90
301.719.824,32
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
105,80
222.356.563,40
3,20
18:10

P

PCILT PC ILETISIM MEDYA
16,93
34.069.863,34
0,12
18:10

P

PEHOL PERA YATIRIM HOLDING
4,78
238.883.071,88
9,89
18:10

P

PEKGY PEKER GMYO
1,51
424.766.582,51
3,42
18:10

P

PENGD PENGUEN GIDA
6,70
13.635.924,00
3,08
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,82
23.804.576,64
0,25
18:10

P

PETKM PETKIM
17,80
813.946.583,73
0,91
18:10

P

PETUN PINAR ET VE UN
9,93
24.248.752,95
0,30
18:10

P

PGSUS PEGASUS
215,00
1.324.976.002,00
0,99
18:10

P

PINSU PINAR SU
6,41
7.907.615,83
0,47
18:10

P

PKART PLASTIKKART
72,00
10.603.555,05
0,56
18:10

P

PKENT PETROKENT TURIZM
251,00
23.815.426,00
0,30
18:10

P

PLTUR PLATFORM TURIZM
32,14
77.005.446,88
2,16
18:10

P

PNLSN PANELSAN CATI CEPHE
49,74
42.648.092,95
0,08
18:10

P

PNSUT PINAR SUT
9,91
7.041.000,15
1,12
18:10

P

POLHO POLISAN HOLDING
11,68
54.209.367,83
2,34
18:10

P

POLTK POLITEKNIK METAL
6.950,00
80.158.670,00
3,61
18:10

P

PRDGS PARDUS GIRISIM
5,60
54.410.663,57
2,75
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,30
20.744.073,48
1,27
18:10

P

PRKME PARK ELEK.MADENCILIK
22,18
26.504.612,78
2,02
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,17
14.047.007,47
0,42
18:10

P

PSDTC PERGAMON DIS TICARET
79,55
11.913.502,90
0,63
18:10

P

PSGYO PASIFIK GMYO
1,59
78.928.471,16
2,58
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
1.011.662,32
1,84
18:10

Q

QNBTR QNB BANK
275,00
1.648.350,00
0,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,54
91.015.041,76
0,28
18:10

R

RALYH RAL YATIRIM HOLDING
295,25
165.994.317,00
0,77
18:10

R

RAYSG RAY SIGORTA
646,00
89.935.088,00
3,03
18:10

R

REEDR REEDER TEKNOLOJI
13,23
230.813.273,00
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,90
41.879.021,00
0,83
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,48
7.042.770,34
0,56
18:10

R

RODRG RODRIGO TEKSTIL
18,93
2.115.366,65
0,73
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,29
304.347.486,24
1,14
18:10

R

RUBNS RUBENIS TEKSTIL
26,78
16.525.089,22
0,68
18:10

R

RYGYO REYSAS GMYO
16,90
54.304.887,55
0,84
18:10

R

RYSAS REYSAS LOJISTIK
21,64
50.386.346,04
0,09
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,70
31.603.083,00
0,18
18:10

S

SAHOL SABANCI HOLDING
97,70
2.835.027.659,35
1,77
18:10

S

SAMAT SARAY MATBAACILIK
19,80
73.080.037,06
1,69
18:10

S

SANEL MUHENDISLIK
22,72
1.841.408,88
0,79
18:10

S

SANFM SANIFOAM ENDUSTRI
47,48
54.361.157,50
0,25
18:10

S

SANKO PAZARLAMA
24,46
7.419.111,26
0,74
18:10

S

SARKY SARKUYSAN
19,35
21.059.165,23
1,52
18:10

S

SASA POLYESTER
3,94
2.050.027.929,72
0,51
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,68
47.866.929,70
1,32
18:10

S

SDTTR SDT UZAY VE SAVUNMA
209,00
56.703.164,80
0,05
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,14
23.821.025,04
2,58
18:10

S

SEGYO SEKER GMYO
4,82
17.836.371,86
1,47
18:10

S

SEKFK SEKER FIN. KIR.
7,38
3.178.872,53
0,54
18:10

S

SEKUR O PLASTIK
11,70
2.218.526,28
1,93
18:10

S

SELEC SELCUK ECZA DEPOSU
76,20
89.749.304,55
0,20
18:10

S

SELGD SELCUK GIDA
49,00
4.020.114,82
0,00
18:10

S

SELVA GIDA
11,51
50.290.046,40
0,00
18:10

S

SEYKM SEYITLER KIMYA
3,23
6.991.984,58
0,92
18:10

S

SILVR SILVERLINE ENDUSTRI
20,42
19.121.840,72
2,00
18:10

S

SISE CAM
39,24
1.540.296.130,92
0,15
18:10

S

SKBNK SEKERBANK
4,75
668.477.768,19
4,81
18:10

S

SKTAS SOKTAS
4,92
17.164.285,68
2,07
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
129,40
18.136.610,00
0,15
18:10

S

SKYMD SEKER YATIRIM
13,20
77.965.022,02
4,90
18:10

S

SMART IKS YAZILIM
28,26
24.184.615,40
0,14
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,12
151.856.170,84
1,43
18:10

S

SMRVA SUMER VARLIK YONETIM
26,38
352.542.334,70
2,89
18:10

S

SNGYO SINPAS GMYO
3,25
75.601.607,58
2,52
18:10

S

SNICA SANICA ISI SANAYI
5,21
36.354.631,44
1,17
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
3.402.721,70
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
60,05
913.494,90
0,33
18:10

S

SODSN SODAS SODYUM SANAYII
104,50
1.789.771,50
0,76
18:10

S

SOKE DEGIRMENCILIK
12,27
11.122.069,81
0,90
18:10

S

SOKM SOK MARKETLER TICARET
38,88
230.489.413,16
0,83
18:10

S

SONME Z FILAMENT
89,80
3.534.472,55
0,06
18:10

S

SRVGY SERVET GMYO
255,75
65.260.381,25
1,16
18:10

S

SUMAS SUNI TAHTA
358,00
1.071.322,75
0,28
18:10

S

SUNTK SUN TEKSTIL
41,88
57.728.402,76
3,97
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,34
54.374.170,74
2,31
18:10

S

SUWEN TEKSTIL
25,38
36.560.013,16
6,10
18:10

T

TABGD TAB GIDA
165,50
210.212.188,70
3,37
18:10

T

TARKM TARKIM BITKI KORUMA
429,75
23.586.438,25
0,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
48,50
365.597.296,78
4,98
18:10

T

TATGD TAT GIDA
13,64
81.919.104,50
3,10
18:10

T

TAVHL TAV HAVALIMANLARI
276,75
347.143.023,00
1,19
18:10

T

TBORG T.TUBORG
135,70
9.690.173,20
3,59
18:10

T

TCELL TURKCELL
98,45
2.782.403.052,30
2,66
18:10

T

TCKRC KIRAC GALVANIZ
31,90
107.072.733,64
0,99
18:10

T

TDGYO TREND GMYO
13,18
17.109.656,50
4,52
18:10

T

TEKTU TEK-ART TURIZM
4,53
26.598.778,43
2,72
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,00
56.103.013,22
2,21
18:10

T

TEZOL EUROPAP KAGIT
17,59
85.040.275,03
2,81
18:10

T

TGSAS TGS DIS TICARET
60,65
2.795.257,70
0,66
18:10

T

THYAO TURK HAVA YOLLARI
297,75
10.001.053.403,75
0,93
18:10

T

TKFEN TEKFEN HOLDING
66,25
365.944.524,40
0,23
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
29,64
585.553.843,80
9,96
18:10

T

TLMAN TRABZON LIMAN
96,00
11.672.808,85
0,63
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,25
36.226.564,35
2,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,90
95.211.005,00
1,11
18:10

T

TNZTP TAPDI TINAZTEPE
55,60
23.319.881,50
0,09
18:10

T

TOASO TOFAS OTO. FAB.
203,10
999.427.251,40
2,21
18:10

T

TRCAS TURCAS PETROL
27,14
58.370.979,40
9,97
18:10

T

TRGYO TORUNLAR GMYO
60,00
210.126.153,35
4,90
18:10

T

TRILC TURK ILAC SERUM
17,13
83.800.651,85
0,64
18:10

T

TSGYO TSKB GMYO
7,15
31.803.085,96
1,85
18:10

T

TSKB T.S.K.B.
12,74
1.223.233.506,51
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
1.146.087.963,64
0,84
18:10

T

TTKOM TURK TELEKOM
45,70
1.286.629.822,48
2,19
18:10

T

TTRAK TURK TRAKTOR
690,50
116.709.718,00
1,84
18:10

T

TUCLK TUGCELIK
10,32
22.223.928,38
0,58
18:10

T

TUKAS
6,65
52.865.126,75
1,06
18:10

T

TUPRS TUPRAS
148,50
2.515.136.331,50
1,02
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
169,70
84.476.459,90
0,29
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
537,00
10.203.310,50
1,99
18:10

T

TURSG TURKIYE SIGORTA
16,55
407.993.914,96
4,28
18:10

U

UFUK YATIRIM
524,00
2.811.592,50
0,19
18:10

U

ULAS LAR TURIZM YAT.
30,40
6.267.159,56
5,26
18:10

U

ULKER BISKUVI
112,60
795.869.277,40
2,09
18:10

U

ULUFA ULUSAL FAKTORING
17,11
17.169.615,63
1,78
18:10

U

ULUSE ULUSOY ELEKTRIK
167,40
8.452.323,70
0,48
18:10

U

ULUUN ULUSOY UN SANAYI
6,36
25.590.577,77
0,47
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,45
2.931.764,17
1,16
18:10

U

USAK SERAMIK
14,19
94.624.412,25
0,35
18:10

V

VAKBN VAKIFLAR BANKASI
25,08
516.338.965,02
3,21
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
204.190.218,49
1,99
18:10

V

VAKKO TEKSTIL
77,60
42.312.876,70
0,13
18:10

V

VANGD VANET GIDA
24,08
13.708.385,12
1,23
18:10

V

VBTYZ VBT YAZILIM
24,50
51.553.250,56
1,74
18:10

V

VERTU VERUSATURK GIRISIM
36,40
7.254.500,92
0,33
18:10

V

VERUS A HOLDING
265,00
5.245.747,25
0,75
18:10

V

VESBE VESTEL BEYAZ ESYA
15,68
76.131.661,80
0,44
18:10

V

VESTL VESTEL
65,00
203.388.285,60
0,15
18:10

V

VKFYO VAKIF YAT. ORT.
18,20
1.521.362,62
0,55
18:10

V

VKGYO VAKIF GMYO
2,06
109.191.032,83
1,48
18:10

V

VKING VIKING KAGIT
30,98
4.735.265,52
3,13
18:10

V

VRGYO VERA KONSEPT GMYO
3,13
51.309.820,03
1,29
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
805,00
220.391.866,00
2,94
18:10

Y

YATAS
26,78
15.484.899,00
0,53
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,14
24.719.326,45
1,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
121.602,50
1.451.210,00
2,55
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,30
148.648.704,40
0,18
18:10

Y

YESIL YATIRIM HOLDING
1,98
25.761.295,65
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
65,65
4.703.580,20
0,38
18:10

Y

YGYO YESIL GMYO
9,10
36.429.685,22
0,66
18:10

Y

YIGIT AKU
34,18
198.639.401,62
0,53
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,90
8.347.297.817,80
3,76
18:10

Y

YKSLN YUKSELEN CELIK
7,38
6.892.325,65
0,27
18:10

Y

YONGA MOBILYA
54,00
1.386.009,60
1,10
18:10

Y

YUNSA
6,56
16.072.249,06
1,23
18:10

Y

YYAPI YESIL YAPI
2,03
33.561.878,28
0,49
18:10

Y

YYLGD YAYLA GIDA
9,92
58.369.919,75
2,37
18:10

Z

ZEDUR ENERJI
8,76
47.936.607,71
3,67
18:10

Z

ZOREN ZORLU ENERJI
4,25
223.758.877,26
1,67
18:10

Z

ZRGYO ZIRAAT GMYO
13,73
17.699.198,30
2,31
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.